SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,392 Value ($000) $242 Avg Close — Range —
Q3 2018
Shares 1,449 Value ($000) $263 Avg Close — Range —
Q2 2018
Shares 1,504 Value ($000) $254 Avg Close — Range —
Q1 2018
Shares 1,643 Value ($000) $245 Avg Close — Range —
Q3 2017
Shares 1,963 Value ($000) $301 Avg Close — Range —
Q2 2017
Shares 2,135 Value ($000) $353 Avg Close — Range —
Q1 2017
Shares 3,749 Value ($000) $653 Avg Close — Range —
Q4 2016
Shares 3,490 Value ($000) $595 Avg Close — Range —