SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,406 Value ($000) $799 Avg Close — Range —
Q2 2018
Shares 5,163 Value ($000) $872 Avg Close — Range —
Q1 2018
Shares 5,770 Value ($000) $862 Avg Close — Range —
Q4 2017
Shares 1,841 Value ($000) $286 Avg Close — Range —