SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 145 Value ($000) $25 Avg Close — Range —
Q3 2018
Shares 145 Value ($000) $26 Avg Close — Range —
Q2 2018
Shares 100 Value ($000) $17 Avg Close — Range —
Q1 2018
Shares 100 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 1,649 Value ($000) $256 Avg Close — Range —