SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,312 Value ($000) $577 Avg Close — Range —
Q3 2018
Shares 2,917 Value ($000) $529 Avg Close — Range —
Q2 2018
Shares 3,261 Value ($000) $550 Avg Close — Range —
Q1 2018
Shares 3,232 Value ($000) $483 Avg Close — Range —
Q4 2017
Shares 2,250 Value ($000) $349 Avg Close — Range —