SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,452 Value ($000) $775 Avg Close — Range —
Q3 2018
Shares 5,424 Value ($000) $983 Avg Close — Range —
Q2 2018
Shares 5,647 Value ($000) $953 Avg Close — Range —
Q1 2018
Shares 6,038 Value ($000) $902 Avg Close — Range —
Q4 2017
Shares 6,279 Value ($000) $974 Avg Close — Range —