SHIRE PLC

CUSIP: 82481r106 Class: SPONSORED ADR

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,262 Value ($000) $394 Avg Close — Range —
Q3 2018
Shares 2,328 Value ($000) $422 Avg Close — Range —
Q2 2018
Shares 2,328 Value ($000) $393 Avg Close — Range —
Q1 2018
Shares 2,328 Value ($000) $348 Avg Close — Range —
Q4 2017
Shares 2,365 Value ($000) $367 Avg Close — Range —
Q3 2017
Shares 2,550 Value ($000) $391 Avg Close — Range —
Q2 2017
Shares 2,584 Value ($000) $427 Avg Close — Range —
Q1 2017
Shares 2,594 Value ($000) $452 Avg Close — Range —
Q4 2016
Shares 2,587 Value ($000) $441 Avg Close — Range —
Q3 2016
Shares 2,638 Value ($000) $511 Avg Close — Range —
Q2 2016
Shares 2,665 Value ($000) $491 Avg Close — Range —