SHIRE PLC

CUSIP: 82481r106 Class: SPONSORED ADR

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,225 Value ($000) $226 Avg Close — Range —
Q4 2015
Shares 1,234 Value ($000) $253 Avg Close — Range —
Q3 2015
Shares 1,225 Value ($000) $251 Avg Close — Range —
Q1 2015
Shares 1,575 Value ($000) $377 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $319 Avg Close — Range —
Q3 2014
Shares 1,500 Value ($000) $389 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $589 Avg Close — Range —
Q1 2014
Shares 46,410 Value ($000) $6,893 Avg Close — Range —
Q4 2013
Shares 46,980 Value ($000) $6,638 Avg Close — Range —
Q3 2013
Shares 46,930 Value ($000) $5,626 Avg Close — Range —
Q2 2013
Shares 46,340 Value ($000) $4,407 Avg Close — Range —