SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,765 Value ($000) $413 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 16,230 Value ($000) $493 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 12,313 Value ($000) $499 Avg Close $40.82 Range $34.69 - $46.92

Q2 2024

Shares 14,029 Value ($000) $518 Avg Close $35.52 Range $31.75 - $39.65

Q1 2024

Shares 8,322 Value ($000) $308 Avg Close $29.61 Range $24.94 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,765	$413	$25.30	$20.51 - $34.26
Q4 2024	16,230	$493	$36.21	$32.32 - $43.62
Q3 2024	12,313	$499	$40.82	$34.69 - $46.92
Q2 2024	14,029	$518	$35.52	$31.75 - $39.65
Q1 2024	8,322	$308	$29.61	$24.94 - $37.08