SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 398 Value ($000) $8 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 419 Value ($000) $8 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 312 Value ($000) $10 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 312 Value ($000) $10 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 280 Value ($000) $12 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 274 Value ($000) $10 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 203 Value ($000) $7 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 256 Value ($000) $8 Avg Close $25.16 Range $21.18 - $30.94