SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,441 Value ($000) $1,864 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 47,477 Value ($000) $987 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 53,900 Value ($000) $1,008 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 324,781 Value ($000) $7,142 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 194,627 Value ($000) $6,438 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 61,783 Value ($000) $2,709 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 101,236 Value ($000) $3,735 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 100,473 Value ($000) $3,681 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 105,376 Value ($000) $3,183 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 253,957 Value ($000) $6,103 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 241,986 Value ($000) $5,682 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 294,326 Value ($000) $7,549 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 192,129 Value ($000) $5 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 300,535 Value ($000) $6,443 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 206,027 Value ($000) $4,452 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 100,133 Value ($000) $2,920 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 86,221 Value ($000) $3,370 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 146,556 Value ($000) $4,751 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 45,130 Value ($000) $3,231 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 69,306 Value ($000) $4,289 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 92,070 Value ($000) $3,607 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 54,276 Value ($000) $1,811 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 38,586 Value ($000) $1,130 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 14,953 Value ($000) $310 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 26,300 Value ($000) $982 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 28,532 Value ($000) $925 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 36,533 Value ($000) $977 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 18,628 Value ($000) $634 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 13,911 Value ($000) $466 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 102,488 Value ($000) $3,946 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 66,772 Value ($000) $2,167 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 5,554 Value ($000) $132 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 22,048 Value ($000) $589 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 41,655 Value ($000) $926 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 52,365 Value ($000) $1,094 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 7,558 Value ($000) $186 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 1,298 Value ($000) $35 Avg Close $13.70 Range $12.27 - $15.89
Q2 2016
Shares 299 Value ($000) $7 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 110 Value ($000) $3 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 110 Value ($000) $3 Avg Close $11.09 Range $8.68 - $12.59
Q4 2013
Shares 8,243 Value ($000) $239 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 21,547 Value ($000) $582 Avg Close $13.12 Range $11.69 - $13.70