SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,648 Value ($000) $213 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 12,709 Value ($000) $264 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 12,204 Value ($000) $228 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 12,155 Value ($000) $267 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 12,057 Value ($000) $399 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 12,097 Value ($000) $469 Avg Close $40.82 Range $34.69 - $46.92
Q2 2021
Shares 15,895 Value ($000) $1,139 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 31,451 Value ($000) $1,946 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 39,243 Value ($000) $1,537 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 39,305 Value ($000) $1,320 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 42,860 Value ($000) $1,275 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 42,890 Value ($000) $891 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 47,880 Value ($000) $1,785 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 50,495 Value ($000) $1,637 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 50,595 Value ($000) $1,396 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 50,429 Value ($000) $1,717 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 56,531 Value ($000) $1,895 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 70,610 Value ($000) $2,718 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 141,775 Value ($000) $4,601 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 162,468 Value ($000) $3,867 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 162,464 Value ($000) $4,346 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 175,105 Value ($000) $3,919 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 175,105 Value ($000) $3,656 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 200,000 Value ($000) $4,914 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 200,000 Value ($000) $5,396 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 200,000 Value ($000) $5,332 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 223,000 Value ($000) $5,588 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 233,000 Value ($000) $6,282 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 233,000 Value ($000) $5,406 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 233,000 Value ($000) $5,545 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 233,000 Value ($000) $6,724 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 233,000 Value ($000) $6,860 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 233,000 Value ($000) $5,986 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 233,000 Value ($000) $4,150 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 233,000 Value ($000) $4,811 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 233,000 Value ($000) $5,368 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 233,000 Value ($000) $6,759 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 233,000 Value ($000) $6,293 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 245,000 Value ($000) $5,882 Avg Close $11.01 Range $9.80 - $12.69