SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 74 Value ($000) $2 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 74 Value ($000) $2 Avg Close $22.90 Range $19.43 - $27.56

Q2 2022

Shares 74 Value ($000) $2 Avg Close $28.45 Range $21.23 - $33.58

Q1 2022

Shares 74 Value ($000) $2 Avg Close $32.60 Range $27.59 - $41.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	74	$2	$23.89	$20.88 - $26.89
Q3 2022	74	$2	$22.90	$19.43 - $27.56
Q2 2022	74	$2	$28.45	$21.23 - $33.58
Q1 2022	74	$2	$32.60	$27.59 - $41.71