SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,169 Value ($000) $37 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 1,491 Value ($000) $31 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 563 Value ($000) $11 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 244 Value ($000) $5 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 281 Value ($000) $9 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 132 Value ($000) $6 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 133 Value ($000) $5 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 141 Value ($000) $5 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 172 Value ($000) $5 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 264 Value ($000) $6 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 216 Value ($000) $5 Avg Close $22.96 Range $19.24 - $26.89
Q4 2013
Shares 152 Value ($000) $4 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 152 Value ($000) $4 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 152 Value ($000) $4 Avg Close $11.01 Range $9.80 - $12.69
Q1 2013
Shares 152 Value ($000) $3 Avg Close $10.23 Range $9.49 - $10.90
Q4 2012
Shares 152 Value ($000) $3 Avg Close — Range —
Q3 2012
Shares 112 Value ($000) $3 Avg Close — Range —
Q2 2012
Shares 112 Value ($000) $2 Avg Close — Range —
Q1 2012
Shares 75 Value ($000) $2 Avg Close — Range —
Q4 2011
Shares 75 Value ($000) $2 Avg Close — Range —