SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,163 Value ($000) $948 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 65,780 Value ($000) $1,368 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 143,236 Value ($000) $2,680 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 75,284 Value ($000) $1,655 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 31,442 Value ($000) $1,040 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 45,543 Value ($000) $1,997 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 34,846 Value ($000) $1,285 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 14,691 Value ($000) $538 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 56,314 Value ($000) $1,701 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 98,591 Value ($000) $2,369 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 94,980 Value ($000) $2,230 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 130,262 Value ($000) $3,341 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 72,770 Value ($000) $1,740 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 55,434 Value ($000) $1,188 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 41,380 Value ($000) $894 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 39,890 Value ($000) $1,163 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 17,380 Value ($000) $679 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 13,489 Value ($000) $438 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 6,017 Value ($000) $431 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 24,330 Value ($000) $1,506 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 14,389 Value ($000) $563 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 26,647 Value ($000) $895 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 11,836 Value ($000) $346 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 27,727 Value ($000) $577 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 11,271 Value ($000) $420 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 14,454 Value ($000) $468 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 170,820 Value ($000) $4,715 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 103,446 Value ($000) $3,520 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 15,856 Value ($000) $531 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 36,042 Value ($000) $1,387 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 18,710 Value ($000) $606 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 3,919 Value ($000) $94 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 10,573 Value ($000) $282 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 18,912 Value ($000) $423 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 17,955 Value ($000) $375 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 20,916 Value ($000) $514 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 7,532 Value ($000) $203 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 1,002 Value ($000) $26 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 3,931 Value ($000) $99 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 3,263 Value ($000) $88 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 401 Value ($000) $10 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 294 Value ($000) $7 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 932 Value ($000) $27 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 2,222 Value ($000) $65 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 401 Value ($000) $10 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 5,303 Value ($000) $94 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 6,437 Value ($000) $133 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 1,993 Value ($000) $46 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 2,600 Value ($000) $75 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 3,414 Value ($000) $92 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 18,871 Value ($000) $453 Avg Close $11.01 Range $9.80 - $12.69