SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,463 Value ($000) $345 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 14,299 Value ($000) $297 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 13,116 Value ($000) $245 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 10,900 Value ($000) $240 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 12,404 Value ($000) $410 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 10,198 Value ($000) $447 Avg Close $40.82 Range $34.69 - $46.92

Q2 2024

Shares 12,249 Value ($000) $452 Avg Close $35.52 Range $31.75 - $39.65

Q1 2024

Shares 8,278 Value ($000) $303 Avg Close $29.61 Range $24.94 - $37.08

Q4 2023

Shares 7,435 Value ($000) $225 Avg Close $25.16 Range $21.18 - $30.94

Q3 2023

Shares 6,298 Value ($000) $151 Avg Close $23.73 Range $19.87 - $27.27

Q2 2023

Shares 9,267 Value ($000) $218 Avg Close $22.96 Range $19.24 - $26.89

Q1 2023

Shares 4,208 Value ($000) $108 Avg Close $26.08 Range $21.94 - $29.47

Q4 2022

Shares 733 Value ($000) $18 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 22,399 Value ($000) $481 Avg Close $22.90 Range $19.43 - $27.56

Q2 2022

Shares 27,186 Value ($000) $587 Avg Close $28.45 Range $21.23 - $33.58

Q1 2022

Shares 35,367 Value ($000) $1,031 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 40,646 Value ($000) $1,589 Avg Close $37.59 Range $31.43 - $46.21

Q3 2021

Shares 172,061 Value ($000) $5,578 Avg Close $34.86 Range $31.19 - $42.83

Q2 2021

Shares 120,266 Value ($000) $8,610 Avg Close $32.36 Range $28.23 - $39.91

Q1 2021

Shares 151,761 Value ($000) $9,391 Avg Close $24.66 Range $18.04 - $31.52

Q4 2020

Shares 193,803 Value ($000) $7,593 Avg Close $17.87 Range $15.20 - $20.97

Q3 2020

Shares 222,832 Value ($000) $7,483 Avg Close $15.10 Range $11.54 - $20.07

Q2 2020

Shares 234,674 Value ($000) $6,868 Avg Close $11.95 Range $7.01 - $15.56

Q1 2020

Shares 236,111 Value ($000) $4,904 Avg Close $15.72 Range $6.28 - $19.81

Q4 2019

Shares 238,693 Value ($000) $8,898 Avg Close $17.68 Range $15.44 - $20.00

Q3 2019

Shares 322,391 Value ($000) $10,449 Avg Close $13.90 Range $10.73 - $17.13

Q2 2019

Shares 221,453 Value ($000) $6,113 Avg Close $15.55 Range $11.99 - $19.50

Q1 2019

Shares 144,804 Value ($000) $4,928 Avg Close $18.17 Range $15.12 - $20.92

Q4 2018

Shares 131,468 Value ($000) $4,405 Avg Close $18.54 Range $15.38 - $21.88

Q3 2018

Shares 18,701 Value ($000) $719 Avg Close $17.77 Range $14.93 - $22.50

Q2 2018

Shares 17,412 Value ($000) $566 Avg Close $13.96 Range $11.11 - $17.49

Q1 2018

Shares 18,312 Value ($000) $435 Avg Close $12.03 Range $10.51 - $13.64

Q4 2017

Shares 18,041 Value ($000) $482 Avg Close $11.59 Range $8.97 - $14.19

Q3 2017

Shares 14,461 Value ($000) $324 Avg Close $9.28 Range $7.54 - $11.44

Q2 2017

Shares 48,873 Value ($000) $1,021 Avg Close $11.02 Range $8.78 - $13.27

Q1 2017

Shares 43,993 Value ($000) $1,080 Avg Close $12.79 Range $11.41 - $14.14

Q4 2016

Shares 47,748 Value ($000) $1,288 Avg Close $13.70 Range $12.27 - $15.89

Q3 2016

Shares 51,022 Value ($000) $1,361 Avg Close $13.44 Range $12.49 - $15.06

Q2 2016

Shares 48,291 Value ($000) $1,210 Avg Close $12.44 Range $10.58 - $13.67

Q1 2016

Shares 58,768 Value ($000) $1,585 Avg Close $11.88 Range $10.49 - $14.07

Q4 2015

Shares 65,651 Value ($000) $1,523 Avg Close $11.09 Range $8.68 - $12.59

Q3 2015

Shares 66,390 Value ($000) $1,580 Avg Close $13.32 Range $11.23 - $14.76

Q2 2015

Shares 54,610 Value ($000) $1,577 Avg Close $13.99 Range $12.76 - $15.00

Q1 2015

Shares 51,855 Value ($000) $1,527 Avg Close $12.40 Range $11.10 - $14.89

Q4 2014

Shares 50,786 Value ($000) $1,305 Avg Close $10.28 Range $8.34 - $13.42

Q3 2014

Shares 53,338 Value ($000) $950 Avg Close $9.69 Range $8.65 - $11.29

Q2 2014

Shares 62,553 Value ($000) $1,292 Avg Close $10.62 Range $9.02 - $11.82

Q1 2014

Shares 53,397 Value ($000) $1,230 Avg Close $12.67 Range $11.37 - $14.88

Q4 2013

Shares 50,632 Value ($000) $1,469 Avg Close $13.57 Range $12.46 - $14.70

Q3 2013

Shares 55,520 Value ($000) $1,500 Avg Close $13.12 Range $11.69 - $13.70

Q2 2013

Shares 53,408 Value ($000) $1,282 Avg Close $11.01 Range $9.80 - $12.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,463	$345	$18.36	$15.21 - $22.38
Q3 2025	14,299	$297	$21.64	$18.41 - $26.57
Q2 2025	13,116	$245	$19.02	$16.14 - $23.02
Q1 2025	10,900	$240	$25.30	$20.51 - $34.26
Q4 2024	12,404	$410	$36.21	$32.32 - $43.62
Q3 2024	10,198	$447	$40.82	$34.69 - $46.92
Q2 2024	12,249	$452	$35.52	$31.75 - $39.65
Q1 2024	8,278	$303	$29.61	$24.94 - $37.08
Q4 2023	7,435	$225	$25.16	$21.18 - $30.94
Q3 2023	6,298	$151	$23.73	$19.87 - $27.27
Q2 2023	9,267	$218	$22.96	$19.24 - $26.89
Q1 2023	4,208	$108	$26.08	$21.94 - $29.47
Q4 2022	733	$18	$23.89	$20.88 - $26.89
Q3 2022	22,399	$481	$22.90	$19.43 - $27.56
Q2 2022	27,186	$587	$28.45	$21.23 - $33.58
Q1 2022	35,367	$1,031	$32.60	$27.59 - $41.71
Q4 2021	40,646	$1,589	$37.59	$31.43 - $46.21
Q3 2021	172,061	$5,578	$34.86	$31.19 - $42.83
Q2 2021	120,266	$8,610	$32.36	$28.23 - $39.91
Q1 2021	151,761	$9,391	$24.66	$18.04 - $31.52
Q4 2020	193,803	$7,593	$17.87	$15.20 - $20.97
Q3 2020	222,832	$7,483	$15.10	$11.54 - $20.07
Q2 2020	234,674	$6,868	$11.95	$7.01 - $15.56
Q1 2020	236,111	$4,904	$15.72	$6.28 - $19.81
Q4 2019	238,693	$8,898	$17.68	$15.44 - $20.00
Q3 2019	322,391	$10,449	$13.90	$10.73 - $17.13
Q2 2019	221,453	$6,113	$15.55	$11.99 - $19.50
Q1 2019	144,804	$4,928	$18.17	$15.12 - $20.92
Q4 2018	131,468	$4,405	$18.54	$15.38 - $21.88
Q3 2018	18,701	$719	$17.77	$14.93 - $22.50
Q2 2018	17,412	$566	$13.96	$11.11 - $17.49
Q1 2018	18,312	$435	$12.03	$10.51 - $13.64
Q4 2017	18,041	$482	$11.59	$8.97 - $14.19
Q3 2017	14,461	$324	$9.28	$7.54 - $11.44
Q2 2017	48,873	$1,021	$11.02	$8.78 - $13.27
Q1 2017	43,993	$1,080	$12.79	$11.41 - $14.14
Q4 2016	47,748	$1,288	$13.70	$12.27 - $15.89
Q3 2016	51,022	$1,361	$13.44	$12.49 - $15.06
Q2 2016	48,291	$1,210	$12.44	$10.58 - $13.67
Q1 2016	58,768	$1,585	$11.88	$10.49 - $14.07
Q4 2015	65,651	$1,523	$11.09	$8.68 - $12.59
Q3 2015	66,390	$1,580	$13.32	$11.23 - $14.76
Q2 2015	54,610	$1,577	$13.99	$12.76 - $15.00
Q1 2015	51,855	$1,527	$12.40	$11.10 - $14.89
Q4 2014	50,786	$1,305	$10.28	$8.34 - $13.42
Q3 2014	53,338	$950	$9.69	$8.65 - $11.29
Q2 2014	62,553	$1,292	$10.62	$9.02 - $11.82
Q1 2014	53,397	$1,230	$12.67	$11.37 - $14.88
Q4 2013	50,632	$1,469	$13.57	$12.46 - $14.70
Q3 2013	55,520	$1,500	$13.12	$11.69 - $13.70
Q2 2013	53,408	$1,282	$11.01	$9.80 - $12.69