SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,108 Value ($000) $0 Avg Close $18.36 Range $15.21 - $22.38

Q4 2024

Shares 6,795 Value ($000) $0 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 5,808 Value ($000) $0 Avg Close $40.82 Range $34.69 - $46.92

Q2 2024

Shares 5,663 Value ($000) $0 Avg Close $35.52 Range $31.75 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,108	$0	$18.36	$15.21 - $22.38
Q4 2024	6,795	$0	$36.21	$32.32 - $43.62
Q3 2024	5,808	$0	$40.82	$34.69 - $46.92
Q2 2024	5,663	$0	$35.52	$31.75 - $39.65