SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,316 Value ($000) $242 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 8,356 Value ($000) $326 Avg Close $37.59 Range $31.43 - $46.21

Q4 2019

Shares 13,472 Value ($000) $502 Avg Close $17.68 Range $15.44 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,316	$242	$32.60	$27.59 - $41.71
Q4 2021	8,356	$326	$37.59	$31.43 - $46.21
Q4 2019	13,472	$502	$17.68	$15.44 - $20.00