SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,918 Value ($000) $7,088 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 768,725 Value ($000) $15,982 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 750,077 Value ($000) $14,034 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 809,723 Value ($000) $17,806 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 836,543 Value ($000) $27,673 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 793,318 Value ($000) $34,787 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 776,232 Value ($000) $28,635 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 773,386 Value ($000) $28,337 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 768,089 Value ($000) $23,204 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 767,147 Value ($000) $18,435 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 811,337 Value ($000) $19,050 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 795,859 Value ($000) $20,492 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 743,066 Value ($000) $17,767 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 670,571 Value ($000) $14,377 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 738,735 Value ($000) $15,964 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 661,047 Value ($000) $19,276 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 697,150 Value ($000) $27,245 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 768,849 Value ($000) $24,926 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 381,250 Value ($000) $27,294 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 348,454 Value ($000) $21,562 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 293,625 Value ($000) $11,504 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 300,886 Value ($000) $10,104 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 327,348 Value ($000) $9,581 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 360,616 Value ($000) $7,490 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 346,196 Value ($000) $12,906 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 294,308 Value ($000) $9,539 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 326,449 Value ($000) $9,010 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 410,363 Value ($000) $13,965 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 557,885 Value ($000) $18,695 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 473,214 Value ($000) $18,219 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 304,515 Value ($000) $9,878 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 313,303 Value ($000) $7,456 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 352,949 Value ($000) $9,441 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 347,381 Value ($000) $7,772 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 351,171 Value ($000) $7,329 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 399,435 Value ($000) $9,813 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 396,715 Value ($000) $10,699 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 372,303 Value ($000) $9,929 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 295,703 Value ($000) $7,410 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 290,852 Value ($000) $7,839 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 278,391 Value ($000) $6,458 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 277,461 Value ($000) $6,604 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 274,692 Value ($000) $7,931 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 256,164 Value ($000) $7,541 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 302,010 Value ($000) $7,757 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 297,868 Value ($000) $5,302 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 298,075 Value ($000) $6,158 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 302,824 Value ($000) $6,975 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 294,975 Value ($000) $8,554 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 283,925 Value ($000) $7,669 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 292,387 Value ($000) $7,021 Avg Close $11.01 Range $9.80 - $12.69