SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $1 Avg Close $18.36 Range $15.21 - $22.38
Q3 2018
Shares 52,864 Value ($000) $2,036 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 58,745 Value ($000) $1,906 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 58,615 Value ($000) $1,395 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 58,758 Value ($000) $1,571 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 44,724 Value ($000) $1,001 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 44,984 Value ($000) $939 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 44,984 Value ($000) $1,105 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 43,848 Value ($000) $1,183 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 44,045 Value ($000) $1,175 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 53,303 Value ($000) $1,335 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 53,940 Value ($000) $1,454 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 51,486 Value ($000) $1,195 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 42,139 Value ($000) $1,002 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 22,241 Value ($000) $642 Avg Close $13.99 Range $12.76 - $15.00