SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 108 Value ($000) $3 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 108 Value ($000) $3 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 233 Value ($000) $8 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 233 Value ($000) $8 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 233 Value ($000) $7 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 296 Value ($000) $8 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 240 Value ($000) $8 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 240 Value ($000) $8 Avg Close $18.54 Range $15.38 - $21.88