SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,606,573 Value ($000) $27,120 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 1,661,873 Value ($000) $34,551 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 1,699,763 Value ($000) $31,804 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 1,774,677 Value ($000) $39,024 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 1,958,740 Value ($000) $64,798 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 2,027,681 Value ($000) $88,913 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 2,112,915 Value ($000) $77,946 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 2,144,125 Value ($000) $78,561 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 2,167,824 Value ($000) $65,491 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 2,208,266 Value ($000) $53,065 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 2,193,046 Value ($000) $51,493 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 2,261,769 Value ($000) $58,014 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 2,277,182 Value ($000) $54 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 2,162,055 Value ($000) $46,355 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 2,084,001 Value ($000) $45,036 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 2,032,032 Value ($000) $59,255 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 2,007,194 Value ($000) $78,442 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 2,034,296 Value ($000) $65,956 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 1,010,964 Value ($000) $72,375 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 1,054,113 Value ($000) $65,487 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 1,082,527 Value ($000) $42,413 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 1,114,078 Value ($000) $37,410 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 1,184,118 Value ($000) $34,659 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 1,173,135 Value ($000) $24,368 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 1,223,616 Value ($000) $45,617 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 1,314,187 Value ($000) $42,593 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 1,318,266 Value ($000) $36,384 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 1,319,401 Value ($000) $44,901 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 1,362,407 Value ($000) $45,656 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 1,363,338 Value ($000) $52,488 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 1,375,338 Value ($000) $44,631 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 1,449,563 Value ($000) $34,500 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 1,454,046 Value ($000) $38,896 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 1,457,126 Value ($000) $32,610 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 1,471,450 Value ($000) $30,724 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 1,570,102 Value ($000) $38,578 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 1,610,655 Value ($000) $43,456 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 1,712,090 Value ($000) $45,644 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 1,733,696 Value ($000) $43,446 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 1,735,496 Value ($000) $46,789 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 1,736,867 Value ($000) $40,295 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 1,740,598 Value ($000) $41,426 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 1,735,832 Value ($000) $50,096 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 1,705,083 Value ($000) $50,197 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 1,648,917 Value ($000) $42,361 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 1,629,226 Value ($000) $29,017 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 1,635,840 Value ($000) $33,780 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 1,651,306 Value ($000) $38,046 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 1,592,696 Value ($000) $46,204 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 1,585,773 Value ($000) $42,832 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 1,574,517 Value ($000) $37,804 Avg Close $11.01 Range $9.80 - $12.69