SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,587 Value ($000) $1,597 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 104,282 Value ($000) $2,168 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 109,401 Value ($000) $2,047 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 86,198 Value ($000) $1,895 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 76,196 Value ($000) $2,521 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 74,323 Value ($000) $3,259 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 75,596 Value ($000) $2,789 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 77,050 Value ($000) $2,823 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 72,584 Value ($000) $2,193 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 69,809 Value ($000) $1,678 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 61,478 Value ($000) $1,443 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 55,735 Value ($000) $1,430 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 53,102 Value ($000) $1,270 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 50,150 Value ($000) $1,075 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 130,741 Value ($000) $2,825 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 220,543 Value ($000) $6,431 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 211,335 Value ($000) $8,259 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 165,258 Value ($000) $5,358 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 14,611 Value ($000) $1,046 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 13,299 Value ($000) $823 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 12,571 Value ($000) $493 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 7,255 Value ($000) $244 Avg Close $15.10 Range $11.54 - $20.07