SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,122 Value ($000) $41 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 1,122 Value ($000) $34 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 1,122 Value ($000) $27 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 853 Value ($000) $20 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 853 Value ($000) $22 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 1,104 Value ($000) $26 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 1,104 Value ($000) $24 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 1,104 Value ($000) $24 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 1,104 Value ($000) $32 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 5,360 Value ($000) $209 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 5,360 Value ($000) $174 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 2,680 Value ($000) $192 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 2,680 Value ($000) $166 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 2,680 Value ($000) $105 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 2,680 Value ($000) $90 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 2,680 Value ($000) $78 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 2,680 Value ($000) $56 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 3,044 Value ($000) $113 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 3,044 Value ($000) $99 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 3,044 Value ($000) $84 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 3,044 Value ($000) $104 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 3,044 Value ($000) $102 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 3,044 Value ($000) $117 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 4,561 Value ($000) $148,004 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 4,561 Value ($000) $108,552 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 4,561 Value ($000) $122 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 11,238 Value ($000) $252 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 11,362 Value ($000) $237 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 11,362 Value ($000) $279 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 11,362 Value ($000) $307 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 11,362 Value ($000) $303 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 11,362 Value ($000) $285 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 11,847 Value ($000) $319 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 11,317 Value ($000) $263 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 11,317 Value ($000) $269 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 12,960 Value ($000) $374 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 12,342 Value ($000) $363 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 13,901 Value ($000) $357 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 13,820 Value ($000) $246 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 13,821 Value ($000) $285 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 13,821 Value ($000) $318 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 12,165 Value ($000) $353 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 11,984 Value ($000) $324 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 12,318 Value ($000) $296 Avg Close $11.01 Range $9.80 - $12.69