SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,547 Value ($000) $735 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 46,970 Value ($000) $977 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 53,464 Value ($000) $1,000 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 43,339 Value ($000) $953 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 25,735 Value ($000) $851 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 46,540 Value ($000) $1,406 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 27,510 Value ($000) $1,015 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 45,790 Value ($000) $1,678 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 46,540 Value ($000) $1,406 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 46,675 Value ($000) $1,122 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 48,025 Value ($000) $1,128 Avg Close $22.96 Range $19.24 - $26.89