SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633,760 Value ($000) $10,698 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 624,066 Value ($000) $12,974 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 585,175 Value ($000) $10,949 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 570,598 Value ($000) $12,547 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 547,366 Value ($000) $18,107 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 509,797 Value ($000) $22,355 Avg Close $40.82 Range $34.69 - $46.92

Q2 2024

Shares 410,355 Value ($000) $15,138 Avg Close $35.52 Range $31.75 - $39.65

Q1 2024

Shares 304,537 Value ($000) $11,158 Avg Close $29.61 Range $24.94 - $37.08

Q4 2023

Shares 231,188 Value ($000) $6,984 Avg Close $25.16 Range $21.18 - $30.94

Q3 2023

Shares 176,650 Value ($000) $4,245 Avg Close $23.73 Range $19.87 - $27.27

Q2 2023

Shares 169,214 Value ($000) $3,973 Avg Close $22.96 Range $19.24 - $26.89

Q1 2023

Shares 150,387 Value ($000) $3,815 Avg Close $26.08 Range $21.94 - $29.47

Q4 2022

Shares 148,277 Value ($000) $3,545 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 110,326 Value ($000) $2,365 Avg Close $22.90 Range $19.43 - $27.56

Q2 2022

Shares 93,295 Value ($000) $2,016 Avg Close $28.45 Range $21.23 - $33.58

Q1 2022

Shares 71,005 Value ($000) $2,071 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 77,141 Value ($000) $3,015 Avg Close $37.59 Range $31.43 - $46.21

Q3 2021

Shares 42,518 Value ($000) $1,378 Avg Close $34.86 Range $31.19 - $42.83

Q2 2021

Shares 16,290 Value ($000) $1,166 Avg Close $32.36 Range $28.23 - $39.91

Q1 2021

Shares 12,120 Value ($000) $750 Avg Close $24.66 Range $18.04 - $31.52

Q4 2020

Shares 9,838 Value ($000) $385 Avg Close $17.87 Range $15.20 - $20.97

Q3 2020

Shares 9,616 Value ($000) $323 Avg Close $15.10 Range $11.54 - $20.07

Q2 2020

Shares 8,028 Value ($000) $235 Avg Close $11.95 Range $7.01 - $15.56

Q2 2019

Shares 194,601 Value ($000) $5,371 Avg Close $15.55 Range $11.99 - $19.50

Q1 2019

Shares 188,503 Value ($000) $6,415 Avg Close $18.17 Range $15.12 - $20.92

Q4 2018

Shares 168,192 Value ($000) $5,636 Avg Close $18.54 Range $15.38 - $21.88

Q3 2018

Shares 158,667 Value ($000) $6,109 Avg Close $17.77 Range $14.93 - $22.50

Q2 2018

Shares 64,339 Value ($000) $2,088 Avg Close $13.96 Range $11.11 - $17.49

Q3 2015

Shares 19,166 Value ($000) $456 Avg Close $13.32 Range $11.23 - $14.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633,760	$10,698	$18.36	$15.21 - $22.38
Q3 2025	624,066	$12,974	$21.64	$18.41 - $26.57
Q2 2025	585,175	$10,949	$19.02	$16.14 - $23.02
Q1 2025	570,598	$12,547	$25.30	$20.51 - $34.26
Q4 2024	547,366	$18,107	$36.21	$32.32 - $43.62
Q3 2024	509,797	$22,355	$40.82	$34.69 - $46.92
Q2 2024	410,355	$15,138	$35.52	$31.75 - $39.65
Q1 2024	304,537	$11,158	$29.61	$24.94 - $37.08
Q4 2023	231,188	$6,984	$25.16	$21.18 - $30.94
Q3 2023	176,650	$4,245	$23.73	$19.87 - $27.27
Q2 2023	169,214	$3,973	$22.96	$19.24 - $26.89
Q1 2023	150,387	$3,815	$26.08	$21.94 - $29.47
Q4 2022	148,277	$3,545	$23.89	$20.88 - $26.89
Q3 2022	110,326	$2,365	$22.90	$19.43 - $27.56
Q2 2022	93,295	$2,016	$28.45	$21.23 - $33.58
Q1 2022	71,005	$2,071	$32.60	$27.59 - $41.71
Q4 2021	77,141	$3,015	$37.59	$31.43 - $46.21
Q3 2021	42,518	$1,378	$34.86	$31.19 - $42.83
Q2 2021	16,290	$1,166	$32.36	$28.23 - $39.91
Q1 2021	12,120	$750	$24.66	$18.04 - $31.52
Q4 2020	9,838	$385	$17.87	$15.20 - $20.97
Q3 2020	9,616	$323	$15.10	$11.54 - $20.07
Q2 2020	8,028	$235	$11.95	$7.01 - $15.56
Q2 2019	194,601	$5,371	$15.55	$11.99 - $19.50
Q1 2019	188,503	$6,415	$18.17	$15.12 - $20.92
Q4 2018	168,192	$5,636	$18.54	$15.38 - $21.88
Q3 2018	158,667	$6,109	$17.77	$14.93 - $22.50
Q2 2018	64,339	$2,088	$13.96	$11.11 - $17.49
Q3 2015	19,166	$456	$13.32	$11.23 - $14.76