SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15 Value ($000) $1 Avg Close $18.54 Range $15.38 - $21.88
Q2 2018
Shares 70 Value ($000) $2 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 40 Value ($000) $1 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 40 Value ($000) $1 Avg Close $11.59 Range $8.97 - $14.19
Q1 2017
Shares 113 Value ($000) $3 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 128 Value ($000) $3 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 170 Value ($000) $5 Avg Close $13.44 Range $12.49 - $15.06