SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,074 Value ($000) $1 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 36,620 Value ($000) $2 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 22,405 Value ($000) $1 Avg Close $35.52 Range $31.75 - $39.65
Q1 2023
Shares 10,772 Value ($000) $0 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 13,983 Value ($000) $0 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 16,276 Value ($000) $349 Avg Close $22.90 Range $19.43 - $27.56
Q2 2016
Shares 2,148 Value ($000) $54 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 1,885 Value ($000) $51 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 1,417 Value ($000) $33 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 1,879 Value ($000) $45 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 559 Value ($000) $16 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 435 Value ($000) $13 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 436 Value ($000) $11 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 530 Value ($000) $9 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 530 Value ($000) $11 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 530 Value ($000) $12 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 535 Value ($000) $16 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 1,840 Value ($000) $50 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 974 Value ($000) $23 Avg Close $11.01 Range $9.80 - $12.69