SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12 Value ($000) $0 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 12 Value ($000) $0 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 18 Value ($000) $1 Avg Close $32.60 Range $27.59 - $41.71
Q3 2021
Shares 1,773 Value ($000) $56 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 832 Value ($000) $59 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 6 Value ($000) $0 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 6 Value ($000) $0 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 13 Value ($000) $0 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 6 Value ($000) $0 Avg Close $11.95 Range $7.01 - $15.56
Q4 2018
Shares 34 Value ($000) $1 Avg Close $18.54 Range $15.38 - $21.88
Q4 2017
Shares 236 Value ($000) $6 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 227 Value ($000) $5 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 215 Value ($000) $4 Avg Close $11.02 Range $8.78 - $13.27