SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,022 Value ($000) $102 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 6,022 Value ($000) $125 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 6,022 Value ($000) $113 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 6,022 Value ($000) $132 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 34,622 Value ($000) $1,145 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 22,822 Value ($000) $1,001 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 8,522 Value ($000) $314 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 30,076 Value ($000) $1,102 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 20,425 Value ($000) $617 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 37,728 Value ($000) $907 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 18,807 Value ($000) $442 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 20,185 Value ($000) $518 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 36,105 Value ($000) $863 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 12,422 Value ($000) $266 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 12,388 Value ($000) $268 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 12,418 Value ($000) $362 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 12,411 Value ($000) $485 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 12,378 Value ($000) $401 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 7,709 Value ($000) $552 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 9,234 Value ($000) $571 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 10,400 Value ($000) $407 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 10,400 Value ($000) $349 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 10,400 Value ($000) $304 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 10,400 Value ($000) $216 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 10,400 Value ($000) $388 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 10,400 Value ($000) $337 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 24,225 Value ($000) $669 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 25,201 Value ($000) $858 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 21,376 Value ($000) $716 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 28,516 Value ($000) $1,098 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 11,400 Value ($000) $370 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 22,517 Value ($000) $536 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 11,400 Value ($000) $305 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 15,200 Value ($000) $340 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 15,200 Value ($000) $317 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 15,201 Value ($000) $373 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 15,200 Value ($000) $410 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 15,200 Value ($000) $405 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 15,200 Value ($000) $381 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 13,700 Value ($000) $369 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 13,700 Value ($000) $318 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 13,700 Value ($000) $326 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 15,668 Value ($000) $452 Avg Close $13.99 Range $12.76 - $15.00