SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,950 Value ($000) $285 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 12,950 Value ($000) $428 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 12,950 Value ($000) $568 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 12,950 Value ($000) $478 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 12,950 Value ($000) $474 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 12,950 Value ($000) $391 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 12,950 Value ($000) $311 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 12,950 Value ($000) $304 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 12,950 Value ($000) $0 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 12,950 Value ($000) $0 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 10,362 Value ($000) $222 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 10,362 Value ($000) $224 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 10,362 Value ($000) $302 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 10,362 Value ($000) $405 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 10,362 Value ($000) $336 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 5,181 Value ($000) $371 Avg Close $32.36 Range $28.23 - $39.91