SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 397,677 Value ($000) $8,268 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 366,653 Value ($000) $6,860 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 265,821 Value ($000) $5,845 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 307,247 Value ($000) $10,164 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 267,687 Value ($000) $11,738 Avg Close $40.82 Range $34.69 - $46.92

Q2 2024

Shares 300,871 Value ($000) $11,099 Avg Close $35.52 Range $31.75 - $39.65

Q1 2024

Shares 212,686 Value ($000) $7,793 Avg Close $29.61 Range $24.94 - $37.08

Q4 2023

Shares 295,412 Value ($000) $8,924 Avg Close $25.16 Range $21.18 - $30.94

Q3 2023

Shares 241,710 Value ($000) $5,808 Avg Close $23.73 Range $19.87 - $27.27

Q2 2023

Shares 179,192 Value ($000) $4,207 Avg Close $22.96 Range $19.24 - $26.89

Q1 2023

Shares 299,300 Value ($000) $7,677 Avg Close $26.08 Range $21.94 - $29.47

Q2 2014

Shares 65,000 Value ($000) $1,342 Avg Close $10.62 Range $9.02 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	397,677	$8,268	$21.64	$18.41 - $26.57
Q2 2025	366,653	$6,860	$19.02	$16.14 - $23.02
Q1 2025	265,821	$5,845	$25.30	$20.51 - $34.26
Q4 2024	307,247	$10,164	$36.21	$32.32 - $43.62
Q3 2024	267,687	$11,738	$40.82	$34.69 - $46.92
Q2 2024	300,871	$11,099	$35.52	$31.75 - $39.65
Q1 2024	212,686	$7,793	$29.61	$24.94 - $37.08
Q4 2023	295,412	$8,924	$25.16	$21.18 - $30.94
Q3 2023	241,710	$5,808	$23.73	$19.87 - $27.27
Q2 2023	179,192	$4,207	$22.96	$19.24 - $26.89
Q1 2023	299,300	$7,677	$26.08	$21.94 - $29.47
Q2 2014	65,000	$1,342	$10.62	$9.02 - $11.82