SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,070 Value ($000) $428 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 55,848 Value ($000) $1,161 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 84,593 Value ($000) $1,583 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 42,271 Value ($000) $930 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 43,539 Value ($000) $1,440 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 45,026 Value ($000) $1,976 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 49,360 Value ($000) $1,821 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 52,587 Value ($000) $1,927 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 54,828 Value ($000) $1,656 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 58,456 Value ($000) $1,405 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 60,516 Value ($000) $1,421 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 66,178 Value ($000) $1,698 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 67,140 Value ($000) $1,605 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 69,897 Value ($000) $1,499 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 72,412 Value ($000) $1,565 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 78,638 Value ($000) $2,293 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 77,294 Value ($000) $3,020 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 80,466 Value ($000) $2,609 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 115,153 Value ($000) $8,659 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 112,116 Value ($000) $6,922 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 104,020 Value ($000) $4,076 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 82,686 Value ($000) $2,779 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 45,620 Value ($000) $1,336 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 49,095 Value ($000) $1,020 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 71,840 Value ($000) $2,678 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 85,525 Value ($000) $2,772 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 163,650 Value ($000) $4,516 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 167,265 Value ($000) $5,692 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 177,716 Value ($000) $5,955 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 150,686 Value ($000) $5,801 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 85,885 Value ($000) $2,786 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 89,364 Value ($000) $2,127 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 88,074 Value ($000) $2,357 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 89,684 Value ($000) $2,009 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 83,309 Value ($000) $1,741 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 69,850 Value ($000) $1,716 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 66,525 Value ($000) $1,794 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 77,877 Value ($000) $2,076 Avg Close $13.44 Range $12.49 - $15.06
Q3 2014
Shares 546 Value ($000) $10 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 541 Value ($000) $11 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 178,609 Value ($000) $4,114 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 178,078 Value ($000) $5,167 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 387,144 Value ($000) $10,457 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 386,436 Value ($000) $9,278 Avg Close $11.01 Range $9.80 - $12.69