SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19,400 Value ($000) $565 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 20,300 Value ($000) $793 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 20,300 Value ($000) $658 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 12,000 Value ($000) $859 Avg Close $32.36 Range $28.23 - $39.91
Q3 2017
Shares 21,900 Value ($000) $490 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 28,600 Value ($000) $597 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 26,600 Value ($000) $653 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 24,000 Value ($000) $647 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 25,000 Value ($000) $666 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 25,900 Value ($000) $649 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 23,900 Value ($000) $644 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 28,800 Value ($000) $668 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 26,700 Value ($000) $635 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 26,700 Value ($000) $770 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 5,600 Value ($000) $164 Avg Close $12.40 Range $11.10 - $14.89