SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 83,160 Value ($000) $2,751 Avg Close $36.21 Range $32.32 - $43.62

Q1 2024

Shares 90,191 Value ($000) $3,305 Avg Close $29.61 Range $24.94 - $37.08

Q4 2023

Shares 75,257 Value ($000) $2,274 Avg Close $25.16 Range $21.18 - $30.94

Q3 2023

Shares 83,118 Value ($000) $1,997 Avg Close $23.73 Range $19.87 - $27.27

Q2 2023

Shares 71,559 Value ($000) $1,680 Avg Close $22.96 Range $19.24 - $26.89

Q1 2023

Shares 66,509 Value ($000) $1,706 Avg Close $26.08 Range $21.94 - $29.47

Q4 2022

Shares 66,104 Value ($000) $1,581 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 68,109 Value ($000) $1,460 Avg Close $22.90 Range $19.43 - $27.56

Q2 2022

Shares 70,600 Value ($000) $1,526 Avg Close $28.45 Range $21.23 - $33.58

Q1 2022

Shares 43,128 Value ($000) $1,258 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 14,800 Value ($000) $578 Avg Close $37.59 Range $31.43 - $46.21

Q3 2018

Shares 6,406 Value ($000) $247 Avg Close $17.77 Range $14.93 - $22.50

Q2 2018

Shares 6,406 Value ($000) $208 Avg Close $13.96 Range $11.11 - $17.49

Q1 2018

Shares 5,226 Value ($000) $125 Avg Close $12.03 Range $10.51 - $13.64

Q4 2017

Shares 6,400 Value ($000) $172 Avg Close $11.59 Range $8.97 - $14.19

Q1 2016

Shares 3,255 Value ($000) $88 Avg Close $11.88 Range $10.49 - $14.07

Q4 2015

Shares 348 Value ($000) $9 Avg Close $11.09 Range $8.68 - $12.59

Q3 2015

Shares 215,833 Value ($000) $5,137 Avg Close $13.32 Range $11.23 - $14.76

Q2 2015

Shares 224,628 Value ($000) $6,483 Avg Close $13.99 Range $12.76 - $15.00

Q1 2015

Shares 317,647 Value ($000) $9,352 Avg Close $12.40 Range $11.10 - $14.89

Q4 2014

Shares 399,185 Value ($000) $10,255 Avg Close $10.28 Range $8.34 - $13.42

Q3 2014

Shares 319,599 Value ($000) $5,692 Avg Close $9.69 Range $8.65 - $11.29

Q2 2014

Shares 241,835 Value ($000) $4,995 Avg Close $10.62 Range $9.02 - $11.82

Q4 2013

Shares 360 Value ($000) $11 Avg Close $13.57 Range $12.46 - $14.70

Q3 2013

Shares 360 Value ($000) $10 Avg Close $13.12 Range $11.69 - $13.70

Q2 2013

Shares 360 Value ($000) $9 Avg Close $11.01 Range $9.80 - $12.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	83,160	$2,751	$36.21	$32.32 - $43.62
Q1 2024	90,191	$3,305	$29.61	$24.94 - $37.08
Q4 2023	75,257	$2,274	$25.16	$21.18 - $30.94
Q3 2023	83,118	$1,997	$23.73	$19.87 - $27.27
Q2 2023	71,559	$1,680	$22.96	$19.24 - $26.89
Q1 2023	66,509	$1,706	$26.08	$21.94 - $29.47
Q4 2022	66,104	$1,581	$23.89	$20.88 - $26.89
Q3 2022	68,109	$1,460	$22.90	$19.43 - $27.56
Q2 2022	70,600	$1,526	$28.45	$21.23 - $33.58
Q1 2022	43,128	$1,258	$32.60	$27.59 - $41.71
Q4 2021	14,800	$578	$37.59	$31.43 - $46.21
Q3 2018	6,406	$247	$17.77	$14.93 - $22.50
Q2 2018	6,406	$208	$13.96	$11.11 - $17.49
Q1 2018	5,226	$125	$12.03	$10.51 - $13.64
Q4 2017	6,400	$172	$11.59	$8.97 - $14.19
Q1 2016	3,255	$88	$11.88	$10.49 - $14.07
Q4 2015	348	$9	$11.09	$8.68 - $12.59
Q3 2015	215,833	$5,137	$13.32	$11.23 - $14.76
Q2 2015	224,628	$6,483	$13.99	$12.76 - $15.00
Q1 2015	317,647	$9,352	$12.40	$11.10 - $14.89
Q4 2014	399,185	$10,255	$10.28	$8.34 - $13.42
Q3 2014	319,599	$5,692	$9.69	$8.65 - $11.29
Q2 2014	241,835	$4,995	$10.62	$9.02 - $11.82
Q4 2013	360	$11	$13.57	$12.46 - $14.70
Q3 2013	360	$10	$13.12	$11.69 - $13.70
Q2 2013	360	$9	$11.01	$9.80 - $12.69