SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,567 Value ($000) $3,909 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 243,272 Value ($000) $5,058 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 233,184 Value ($000) $4,363 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 249,874 Value ($000) $5,495 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 179,017 Value ($000) $5,922 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 170,839 Value ($000) $7,491 Avg Close $40.82 Range $34.69 - $46.92

Q2 2024

Shares 171,872 Value ($000) $6,340 Avg Close $35.52 Range $31.75 - $39.65

Q1 2024

Shares 177,416 Value ($000) $6,501 Avg Close $29.61 Range $24.94 - $37.08

Q4 2023

Shares 174,380 Value ($000) $5,268 Avg Close $25.16 Range $21.18 - $30.94

Q3 2023

Shares 160,098 Value ($000) $3,847 Avg Close $23.73 Range $19.87 - $27.27

Q2 2023

Shares 18,775 Value ($000) $441 Avg Close $22.96 Range $19.24 - $26.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,567	$3,909	$18.36	$15.21 - $22.38
Q3 2025	243,272	$5,058	$21.64	$18.41 - $26.57
Q2 2025	233,184	$4,363	$19.02	$16.14 - $23.02
Q1 2025	249,874	$5,495	$25.30	$20.51 - $34.26
Q4 2024	179,017	$5,922	$36.21	$32.32 - $43.62
Q3 2024	170,839	$7,491	$40.82	$34.69 - $46.92
Q2 2024	171,872	$6,340	$35.52	$31.75 - $39.65
Q1 2024	177,416	$6,501	$29.61	$24.94 - $37.08
Q4 2023	174,380	$5,268	$25.16	$21.18 - $30.94
Q3 2023	160,098	$3,847	$23.73	$19.87 - $27.27
Q2 2023	18,775	$441	$22.96	$19.24 - $26.89