SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,871 Value ($000) $1,392 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 36,625 Value ($000) $757 Avg Close $21.64 Range $18.41 - $26.57
Q4 2024
Shares 12,132 Value ($000) $412 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 6,865 Value ($000) $299 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 9,293 Value ($000) $338 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 7,659 Value ($000) $281 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 9,749 Value ($000) $295 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 17,854 Value ($000) $431 Avg Close $23.73 Range $19.87 - $27.27
Q4 2021
Shares 8,383 Value ($000) $329 Avg Close $37.59 Range $31.43 - $46.21
Q4 2020
Shares 5,724 Value ($000) $227 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 5,923 Value ($000) $202 Avg Close $15.10 Range $11.54 - $20.07