SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,345 Value ($000) $192 Avg Close $18.36 Range $15.21 - $22.38
Q4 2022
Shares 17,150 Value ($000) $410 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 21,472 Value ($000) $460 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 21,472 Value ($000) $464 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 21,472 Value ($000) $626 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 23,524 Value ($000) $919 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 9,347 Value ($000) $303 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 4,843 Value ($000) $347 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 4,997 Value ($000) $309 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 37,181 Value ($000) $1,457 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 6,640 Value ($000) $223 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 6,547 Value ($000) $192 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 6,547 Value ($000) $136 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 6,311 Value ($000) $235 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 4,702 Value ($000) $152 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 12,534 Value ($000) $346 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 139,931 Value ($000) $4,762 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 132,264 Value ($000) $4,432 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 48,120 Value ($000) $1,853 Avg Close $17.77 Range $14.93 - $22.50
Q4 2017
Shares 1,737 Value ($000) $46 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 1,737 Value ($000) $39 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 1,737 Value ($000) $36 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 37,181 Value ($000) $914 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 61,754 Value ($000) $1,666 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 122,800 Value ($000) $3,274 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 173,584 Value ($000) $4,350 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 182,583 Value ($000) $4,922 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 117,211 Value ($000) $2,719 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 85,278 Value ($000) $2,030 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 52,412 Value ($000) $1,513 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 8,324 Value ($000) $245 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 10,912 Value ($000) $280 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 10,912 Value ($000) $194 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 15,684 Value ($000) $323 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 45,485 Value ($000) $1,048 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 43,163 Value ($000) $1,252 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 42,416 Value ($000) $1,146 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 41,657 Value ($000) $1,000 Avg Close $11.01 Range $9.80 - $12.69