SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,789 Value ($000) $1,938 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 117,249 Value ($000) $2,438 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 268,739 Value ($000) $5,028 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 63,030 Value ($000) $1,386 Avg Close $25.30 Range $20.51 - $34.26

Q3 2021

Shares 172,903 Value ($000) $5,606 Avg Close $34.86 Range $31.19 - $42.83

Q1 2018

Shares 115,434 Value ($000) $2,747 Avg Close $12.03 Range $10.51 - $13.64

Q4 2017

Shares 109,234 Value ($000) $2,922 Avg Close $11.59 Range $8.97 - $14.19

Q3 2017

Shares 95,834 Value ($000) $2,145 Avg Close $9.28 Range $7.54 - $11.44

Q2 2017

Shares 77,534 Value ($000) $1,619 Avg Close $11.02 Range $8.78 - $13.27

Q3 2014

Shares 10,000 Value ($000) $178 Avg Close $9.69 Range $8.65 - $11.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,789	$1,938	$18.36	$15.21 - $22.38
Q3 2025	117,249	$2,438	$21.64	$18.41 - $26.57
Q2 2025	268,739	$5,028	$19.02	$16.14 - $23.02
Q1 2025	63,030	$1,386	$25.30	$20.51 - $34.26
Q3 2021	172,903	$5,606	$34.86	$31.19 - $42.83
Q1 2018	115,434	$2,747	$12.03	$10.51 - $13.64
Q4 2017	109,234	$2,922	$11.59	$8.97 - $14.19
Q3 2017	95,834	$2,145	$9.28	$7.54 - $11.44
Q2 2017	77,534	$1,619	$11.02	$8.78 - $13.27
Q3 2014	10,000	$178	$9.69	$8.65 - $11.29