SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,679 Value ($000) $7,456 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 355,604 Value ($000) $7,393 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 283,489 Value ($000) $5,304 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 234,776 Value ($000) $5,163 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 215,551 Value ($000) $7,130 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 262,910 Value ($000) $11,529 Avg Close $40.82 Range $34.69 - $46.92

Q2 2024

Shares 308,062 Value ($000) $11,364 Avg Close $35.52 Range $31.75 - $39.65

Q1 2024

Shares 349,211 Value ($000) $12,795 Avg Close $29.61 Range $24.94 - $37.08

Q4 2023

Shares 333,411 Value ($000) $10,072 Avg Close $25.16 Range $21.18 - $30.94

Q3 2023

Shares 312,470 Value ($000) $7,509 Avg Close $23.73 Range $19.87 - $27.27

Q2 2023

Shares 288,232 Value ($000) $6,768 Avg Close $22.96 Range $19.24 - $26.89

Q1 2023

Shares 276,612 Value ($000) $7,095 Avg Close $26.08 Range $21.94 - $29.47

Q4 2022

Shares 266,719 Value ($000) $6,377 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 254,107 Value ($000) $5,449 Avg Close $22.90 Range $19.43 - $27.56

Q2 2022

Shares 241,631 Value ($000) $5,222 Avg Close $28.45 Range $21.23 - $33.58

Q1 2022

Shares 231,465 Value ($000) $6,750 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 234,403 Value ($000) $9,161 Avg Close $37.59 Range $31.43 - $46.21

Q3 2021

Shares 255,282 Value ($000) $8,276 Avg Close $34.86 Range $31.19 - $42.83

Q2 2021

Shares 138,978 Value ($000) $9,950 Avg Close $32.36 Range $28.23 - $39.91

Q1 2021

Shares 145,370 Value ($000) $8,996 Avg Close $24.66 Range $18.04 - $31.52

Q4 2020

Shares 151,050 Value ($000) $5,919 Avg Close $17.87 Range $15.20 - $20.97

Q3 2020

Shares 148,558 Value ($000) $4,989 Avg Close $15.10 Range $11.54 - $20.07

Q2 2020

Shares 156,372 Value ($000) $4,578 Avg Close $11.95 Range $7.01 - $15.56

Q1 2020

Shares 179,661 Value ($000) $3,732 Avg Close $15.72 Range $6.28 - $19.81

Q4 2019

Shares 162,970 Value ($000) $6,076 Avg Close $17.68 Range $15.44 - $20.00

Q3 2019

Shares 158,627 Value ($000) $5,142 Avg Close $13.90 Range $10.73 - $17.13

Q2 2019

Shares 144,118 Value ($000) $3,978 Avg Close $15.55 Range $11.99 - $19.50

Q1 2019

Shares 170,522 Value ($000) $5,803 Avg Close $18.17 Range $15.12 - $20.92

Q4 2018

Shares 150,082 Value ($000) $5,030 Avg Close $18.54 Range $15.38 - $21.88

Q3 2018

Shares 164,119 Value ($000) $6,319 Avg Close $17.77 Range $14.93 - $22.50

Q2 2018

Shares 169,361 Value ($000) $5,496 Avg Close $13.96 Range $11.11 - $17.49

Q1 2018

Shares 156,896 Value ($000) $3,735 Avg Close $12.03 Range $10.51 - $13.64

Q4 2017

Shares 167,431 Value ($000) $4,479 Avg Close $11.59 Range $8.97 - $14.19

Q3 2017

Shares 139,075 Value ($000) $3,113 Avg Close $9.28 Range $7.54 - $11.44

Q2 2017

Shares 124,803 Value ($000) $2,606 Avg Close $11.02 Range $8.78 - $13.27

Q1 2017

Shares 93,867 Value ($000) $2,307 Avg Close $12.79 Range $11.41 - $14.14

Q4 2016

Shares 87,379 Value ($000) $2,358 Avg Close $13.70 Range $12.27 - $15.89

Q3 2016

Shares 63,931 Value ($000) $1,705 Avg Close $13.44 Range $12.49 - $15.06

Q2 2016

Shares 61,331 Value ($000) $1,537 Avg Close $12.44 Range $10.58 - $13.67

Q1 2016

Shares 48,411 Value ($000) $1,306 Avg Close $11.88 Range $10.49 - $14.07

Q4 2015

Shares 53,490 Value ($000) $1,241 Avg Close $11.09 Range $8.68 - $12.59

Q3 2015

Shares 52,255 Value ($000) $1,244 Avg Close $13.32 Range $11.23 - $14.76

Q2 2015

Shares 49,026 Value ($000) $1,415 Avg Close $13.99 Range $12.76 - $15.00

Q1 2015

Shares 42,932 Value ($000) $1,264 Avg Close $12.40 Range $11.10 - $14.89

Q4 2014

Shares 40,960 Value ($000) $1,053 Avg Close $10.28 Range $8.34 - $13.42

Q3 2014

Shares 44,623 Value ($000) $795 Avg Close $9.69 Range $8.65 - $11.29

Q2 2014

Shares 43,812 Value ($000) $905 Avg Close $10.62 Range $9.02 - $11.82

Q1 2014

Shares 44,068 Value ($000) $1,016 Avg Close $12.67 Range $11.37 - $14.88

Q4 2013

Shares 38,508 Value ($000) $1,118 Avg Close $13.57 Range $12.46 - $14.70

Q3 2013

Shares 37,356 Value ($000) $1,010 Avg Close $13.12 Range $11.69 - $13.70

Q2 2013

Shares 35,804 Value ($000) $860 Avg Close $11.01 Range $9.80 - $12.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,679	$7,456	$18.36	$15.21 - $22.38
Q3 2025	355,604	$7,393	$21.64	$18.41 - $26.57
Q2 2025	283,489	$5,304	$19.02	$16.14 - $23.02
Q1 2025	234,776	$5,163	$25.30	$20.51 - $34.26
Q4 2024	215,551	$7,130	$36.21	$32.32 - $43.62
Q3 2024	262,910	$11,529	$40.82	$34.69 - $46.92
Q2 2024	308,062	$11,364	$35.52	$31.75 - $39.65
Q1 2024	349,211	$12,795	$29.61	$24.94 - $37.08
Q4 2023	333,411	$10,072	$25.16	$21.18 - $30.94
Q3 2023	312,470	$7,509	$23.73	$19.87 - $27.27
Q2 2023	288,232	$6,768	$22.96	$19.24 - $26.89
Q1 2023	276,612	$7,095	$26.08	$21.94 - $29.47
Q4 2022	266,719	$6,377	$23.89	$20.88 - $26.89
Q3 2022	254,107	$5,449	$22.90	$19.43 - $27.56
Q2 2022	241,631	$5,222	$28.45	$21.23 - $33.58
Q1 2022	231,465	$6,750	$32.60	$27.59 - $41.71
Q4 2021	234,403	$9,161	$37.59	$31.43 - $46.21
Q3 2021	255,282	$8,276	$34.86	$31.19 - $42.83
Q2 2021	138,978	$9,950	$32.36	$28.23 - $39.91
Q1 2021	145,370	$8,996	$24.66	$18.04 - $31.52
Q4 2020	151,050	$5,919	$17.87	$15.20 - $20.97
Q3 2020	148,558	$4,989	$15.10	$11.54 - $20.07
Q2 2020	156,372	$4,578	$11.95	$7.01 - $15.56
Q1 2020	179,661	$3,732	$15.72	$6.28 - $19.81
Q4 2019	162,970	$6,076	$17.68	$15.44 - $20.00
Q3 2019	158,627	$5,142	$13.90	$10.73 - $17.13
Q2 2019	144,118	$3,978	$15.55	$11.99 - $19.50
Q1 2019	170,522	$5,803	$18.17	$15.12 - $20.92
Q4 2018	150,082	$5,030	$18.54	$15.38 - $21.88
Q3 2018	164,119	$6,319	$17.77	$14.93 - $22.50
Q2 2018	169,361	$5,496	$13.96	$11.11 - $17.49
Q1 2018	156,896	$3,735	$12.03	$10.51 - $13.64
Q4 2017	167,431	$4,479	$11.59	$8.97 - $14.19
Q3 2017	139,075	$3,113	$9.28	$7.54 - $11.44
Q2 2017	124,803	$2,606	$11.02	$8.78 - $13.27
Q1 2017	93,867	$2,307	$12.79	$11.41 - $14.14
Q4 2016	87,379	$2,358	$13.70	$12.27 - $15.89
Q3 2016	63,931	$1,705	$13.44	$12.49 - $15.06
Q2 2016	61,331	$1,537	$12.44	$10.58 - $13.67
Q1 2016	48,411	$1,306	$11.88	$10.49 - $14.07
Q4 2015	53,490	$1,241	$11.09	$8.68 - $12.59
Q3 2015	52,255	$1,244	$13.32	$11.23 - $14.76
Q2 2015	49,026	$1,415	$13.99	$12.76 - $15.00
Q1 2015	42,932	$1,264	$12.40	$11.10 - $14.89
Q4 2014	40,960	$1,053	$10.28	$8.34 - $13.42
Q3 2014	44,623	$795	$9.69	$8.65 - $11.29
Q2 2014	43,812	$905	$10.62	$9.02 - $11.82
Q1 2014	44,068	$1,016	$12.67	$11.37 - $14.88
Q4 2013	38,508	$1,118	$13.57	$12.46 - $14.70
Q3 2013	37,356	$1,010	$13.12	$11.69 - $13.70
Q2 2013	35,804	$860	$11.01	$9.80 - $12.69