SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 49,668 Value ($000) $1,912 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 148,758 Value ($000) $4,827 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 180,336 Value ($000) $4,292 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 196,711 Value ($000) $5,262 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 163,961 Value ($000) $3,669 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 143,660 Value ($000) $3,000 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 148,123 Value ($000) $3,639 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 149,826 Value ($000) $4,042 Avg Close $13.70 Range $12.27 - $15.89
Q3 2015
Shares 77,190 Value ($000) $1,837 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 70,577 Value ($000) $2,037 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 70,577 Value ($000) $2,078 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 70,283 Value ($000) $1,806 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 106,903 Value ($000) $1,904 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 220,662 Value ($000) $4,557 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 199,753 Value ($000) $4,602 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 121,406 Value ($000) $3,522 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 100,175 Value ($000) $2,706 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 70,175 Value ($000) $1,685 Avg Close $11.01 Range $9.80 - $12.69