SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,926 Value ($000) $6,717 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 543,340 Value ($000) $11,296 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 179,497 Value ($000) $3,358 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 240,857 Value ($000) $5,296 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 401,100 Value ($000) $13,268 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 531,451 Value ($000) $23,304 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 300,563 Value ($000) $11,088 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 119,752 Value ($000) $4,388 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 87,399 Value ($000) $2,640 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 101,933 Value ($000) $2,449 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 105,774 Value ($000) $2,484 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 60,604 Value ($000) $1,554 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 61,540 Value ($000) $1,471 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 65,202 Value ($000) $1 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 66,551 Value ($000) $1 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 97,562 Value ($000) $2,845 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 80,110 Value ($000) $3,131 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 74,107 Value ($000) $2,402 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 200,937 Value ($000) $14,385 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 28,611 Value ($000) $1,771 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 16,114 Value ($000) $632 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 229,817 Value ($000) $7,717 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 37,479 Value ($000) $1,097 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 196,389 Value ($000) $4,079 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 459,629 Value ($000) $17,135 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 376,583 Value ($000) $12,205 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 247,974 Value ($000) $6,844 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 572,496 Value ($000) $19,482 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 358,990 Value ($000) $12,030 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 293,048 Value ($000) $11,283 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 193,422 Value ($000) $6,277 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 92,084 Value ($000) $2,191 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 149,856 Value ($000) $4,009 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 64,682 Value ($000) $1,448 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 33,355 Value ($000) $697 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 13,854 Value ($000) $340 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 25,525 Value ($000) $689 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 16,692 Value ($000) $445 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 9,323 Value ($000) $234 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 7,926 Value ($000) $214 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 10,525 Value ($000) $244 Avg Close $11.09 Range $8.68 - $12.59
Q1 2015
Shares 8,117 Value ($000) $239 Avg Close $12.40 Range $11.10 - $14.89
Q2 2014
Shares 772,739 Value ($000) $15,957 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 779,055 Value ($000) $17,950 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 827,630 Value ($000) $24,009 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 852,438 Value ($000) $23,024 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 913,887 Value ($000) $21,942 Avg Close $11.01 Range $9.80 - $12.69
Q4 2012
Shares 1,043,849 Value ($000) $21,388 Avg Close — Range —
Q3 2012
Shares 783,126 Value ($000) $18,427 Avg Close — Range —
Q2 2012
Shares 167,616 Value ($000) $3,602 Avg Close — Range —
Q1 2012
Shares 75,695 Value ($000) $2,439 Avg Close — Range —