SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,970 Value ($000) $8,591 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 457,269 Value ($000) $9,507 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 265,625 Value ($000) $4,970 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 337,474 Value ($000) $7,421 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 274,007 Value ($000) $9,064 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 271,861 Value ($000) $11,921 Avg Close $40.82 Range $34.69 - $46.92

Q2 2024

Shares 209,103 Value ($000) $7,714 Avg Close $35.52 Range $31.75 - $39.65

Q1 2024

Shares 193,824 Value ($000) $7,102 Avg Close $29.61 Range $24.94 - $37.08

Q4 2023

Shares 198,864 Value ($000) $6,008 Avg Close $25.16 Range $21.18 - $30.94

Q3 2023

Shares 199,311 Value ($000) $4,789 Avg Close $23.73 Range $19.87 - $27.27

Q2 2023

Shares 203,386 Value ($000) $4,776 Avg Close $22.96 Range $19.24 - $26.89

Q1 2023

Shares 265,986 Value ($000) $6,823 Avg Close $26.08 Range $21.94 - $29.47

Q4 2022

Shares 415,169 Value ($000) $9,927 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 340,329 Value ($000) $7,295 Avg Close $22.90 Range $19.43 - $27.56

Q2 2022

Shares 231,493 Value ($000) $5,002 Avg Close $28.45 Range $21.23 - $33.58

Q1 2022

Shares 160,902 Value ($000) $4,692 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 159,673 Value ($000) $6,240 Avg Close $37.59 Range $31.43 - $46.21

Q3 2021

Shares 134,805 Value ($000) $4,370 Avg Close $34.86 Range $31.19 - $42.83

Q2 2021

Shares 89,235 Value ($000) $6,388 Avg Close $32.36 Range $28.23 - $39.91

Q1 2021

Shares 42,965 Value ($000) $2,659 Avg Close $24.66 Range $18.04 - $31.52

Q4 2020

Shares 61,358 Value ($000) $2,404 Avg Close $17.87 Range $15.20 - $20.97

Q3 2020

Shares 91,001 Value ($000) $3,055 Avg Close $15.10 Range $11.54 - $20.07

Q2 2020

Shares 37,614 Value ($000) $1,102 Avg Close $11.95 Range $7.01 - $15.56

Q1 2020

Shares 151,271 Value ($000) $3,142 Avg Close $15.72 Range $6.28 - $19.81

Q4 2019

Shares 45,716 Value ($000) $1,705 Avg Close $17.68 Range $15.44 - $20.00

Q3 2019

Shares 34,897 Value ($000) $1,131 Avg Close $13.90 Range $10.73 - $17.13

Q2 2019

Shares 46,563 Value ($000) $1,286 Avg Close $15.55 Range $11.99 - $19.50

Q1 2019

Shares 41,969 Value ($000) $1,428 Avg Close $18.17 Range $15.12 - $20.92

Q4 2018

Shares 44,691 Value ($000) $1,497 Avg Close $18.54 Range $15.38 - $21.88

Q3 2018

Shares 58,872 Value ($000) $2,266 Avg Close $17.77 Range $14.93 - $22.50

Q2 2018

Shares 55,554 Value ($000) $1,802 Avg Close $13.96 Range $11.11 - $17.49

Q1 2018

Shares 79,032 Value ($000) $1,881 Avg Close $12.03 Range $10.51 - $13.64

Q4 2017

Shares 175,024 Value ($000) $4,682 Avg Close $11.59 Range $8.97 - $14.19

Q3 2017

Shares 31,316 Value ($000) $700 Avg Close $9.28 Range $7.54 - $11.44

Q2 2017

Shares 11,803 Value ($000) $246 Avg Close $11.02 Range $8.78 - $13.27

Q1 2017

Shares 18,111 Value ($000) $445 Avg Close $12.79 Range $11.41 - $14.14

Q4 2016

Shares 39,860 Value ($000) $1,075 Avg Close $13.70 Range $12.27 - $15.89

Q3 2016

Shares 2,758 Value ($000) $74 Avg Close $13.44 Range $12.49 - $15.06

Q2 2016

Shares 23,851 Value ($000) $597 Avg Close $12.44 Range $10.58 - $13.67

Q1 2016

Shares 68,470 Value ($000) $1,845 Avg Close $11.88 Range $10.49 - $14.07

Q4 2015

Shares 97,986 Value ($000) $2,274 Avg Close $11.09 Range $8.68 - $12.59

Q3 2015

Shares 182,005 Value ($000) $4,332 Avg Close $13.32 Range $11.23 - $14.76

Q2 2015

Shares 146,648 Value ($000) $4,233 Avg Close $13.99 Range $12.76 - $15.00

Q1 2015

Shares 142,154 Value ($000) $4,185 Avg Close $12.40 Range $11.10 - $14.89

Q4 2014

Shares 45,659 Value ($000) $1,173 Avg Close $10.28 Range $8.34 - $13.42

Q3 2014

Shares 868 Value ($000) $16 Avg Close $9.69 Range $8.65 - $11.29

Q2 2014

Shares 4,933 Value ($000) $102 Avg Close $10.62 Range $9.02 - $11.82

Q1 2014

Shares 2,654 Value ($000) $61 Avg Close $12.67 Range $11.37 - $14.88

Q4 2013

Shares 2,544 Value ($000) $74 Avg Close $13.57 Range $12.46 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,970	$8,591	$18.36	$15.21 - $22.38
Q3 2025	457,269	$9,507	$21.64	$18.41 - $26.57
Q2 2025	265,625	$4,970	$19.02	$16.14 - $23.02
Q1 2025	337,474	$7,421	$25.30	$20.51 - $34.26
Q4 2024	274,007	$9,064	$36.21	$32.32 - $43.62
Q3 2024	271,861	$11,921	$40.82	$34.69 - $46.92
Q2 2024	209,103	$7,714	$35.52	$31.75 - $39.65
Q1 2024	193,824	$7,102	$29.61	$24.94 - $37.08
Q4 2023	198,864	$6,008	$25.16	$21.18 - $30.94
Q3 2023	199,311	$4,789	$23.73	$19.87 - $27.27
Q2 2023	203,386	$4,776	$22.96	$19.24 - $26.89
Q1 2023	265,986	$6,823	$26.08	$21.94 - $29.47
Q4 2022	415,169	$9,927	$23.89	$20.88 - $26.89
Q3 2022	340,329	$7,295	$22.90	$19.43 - $27.56
Q2 2022	231,493	$5,002	$28.45	$21.23 - $33.58
Q1 2022	160,902	$4,692	$32.60	$27.59 - $41.71
Q4 2021	159,673	$6,240	$37.59	$31.43 - $46.21
Q3 2021	134,805	$4,370	$34.86	$31.19 - $42.83
Q2 2021	89,235	$6,388	$32.36	$28.23 - $39.91
Q1 2021	42,965	$2,659	$24.66	$18.04 - $31.52
Q4 2020	61,358	$2,404	$17.87	$15.20 - $20.97
Q3 2020	91,001	$3,055	$15.10	$11.54 - $20.07
Q2 2020	37,614	$1,102	$11.95	$7.01 - $15.56
Q1 2020	151,271	$3,142	$15.72	$6.28 - $19.81
Q4 2019	45,716	$1,705	$17.68	$15.44 - $20.00
Q3 2019	34,897	$1,131	$13.90	$10.73 - $17.13
Q2 2019	46,563	$1,286	$15.55	$11.99 - $19.50
Q1 2019	41,969	$1,428	$18.17	$15.12 - $20.92
Q4 2018	44,691	$1,497	$18.54	$15.38 - $21.88
Q3 2018	58,872	$2,266	$17.77	$14.93 - $22.50
Q2 2018	55,554	$1,802	$13.96	$11.11 - $17.49
Q1 2018	79,032	$1,881	$12.03	$10.51 - $13.64
Q4 2017	175,024	$4,682	$11.59	$8.97 - $14.19
Q3 2017	31,316	$700	$9.28	$7.54 - $11.44
Q2 2017	11,803	$246	$11.02	$8.78 - $13.27
Q1 2017	18,111	$445	$12.79	$11.41 - $14.14
Q4 2016	39,860	$1,075	$13.70	$12.27 - $15.89
Q3 2016	2,758	$74	$13.44	$12.49 - $15.06
Q2 2016	23,851	$597	$12.44	$10.58 - $13.67
Q1 2016	68,470	$1,845	$11.88	$10.49 - $14.07
Q4 2015	97,986	$2,274	$11.09	$8.68 - $12.59
Q3 2015	182,005	$4,332	$13.32	$11.23 - $14.76
Q2 2015	146,648	$4,233	$13.99	$12.76 - $15.00
Q1 2015	142,154	$4,185	$12.40	$11.10 - $14.89
Q4 2014	45,659	$1,173	$10.28	$8.34 - $13.42
Q3 2014	868	$16	$9.69	$8.65 - $11.29
Q2 2014	4,933	$102	$10.62	$9.02 - $11.82
Q1 2014	2,654	$61	$12.67	$11.37 - $14.88
Q4 2013	2,544	$74	$13.57	$12.46 - $14.70