SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,481 Value ($000) $1,342 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 165,062 Value ($000) $3,432 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 181,497 Value ($000) $3,396 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 830,597 Value ($000) $18,265 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 880,047 Value ($000) $29,112 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 799,176 Value ($000) $35,044 Avg Close $40.82 Range $34.69 - $46.92

Q2 2024

Shares 268,350 Value ($000) $9,899 Avg Close $35.52 Range $31.75 - $39.65

Q1 2024

Shares 395,092 Value ($000) $14,476 Avg Close $29.61 Range $24.94 - $37.08

Q4 2023

Shares 358,473 Value ($000) $10,829 Avg Close $25.16 Range $21.18 - $30.94

Q3 2023

Shares 158,778 Value ($000) $3,815 Avg Close $23.73 Range $19.87 - $27.27

Q2 2023

Shares 151,914 Value ($000) $3,567 Avg Close $22.96 Range $19.24 - $26.89

Q1 2023

Shares 161,480 Value ($000) $4,142 Avg Close $26.08 Range $21.94 - $29.47

Q4 2022

Shares 171,221 Value ($000) $4,094 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 364,920 Value ($000) $7,824 Avg Close $22.90 Range $19.43 - $27.56

Q2 2022

Shares 348,216 Value ($000) $7,524 Avg Close $28.45 Range $21.23 - $33.58

Q1 2022

Shares 236,876 Value ($000) $6,907 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 330,540 Value ($000) $12,918 Avg Close $37.59 Range $31.43 - $46.21

Q3 2021

Shares 330,240 Value ($000) $10,706 Avg Close $34.86 Range $31.19 - $42.83

Q2 2021

Shares 118,957 Value ($000) $8,516 Avg Close $32.36 Range $28.23 - $39.91

Q1 2021

Shares 103,027 Value ($000) $6,376 Avg Close $24.66 Range $18.04 - $31.52

Q4 2020

Shares 81,400 Value ($000) $3,190 Avg Close $17.87 Range $15.20 - $20.97

Q3 2020

Shares 70,682 Value ($000) $2,374 Avg Close $15.10 Range $11.54 - $20.07

Q2 2020

Shares 69,878 Value ($000) $2,045 Avg Close $11.95 Range $7.01 - $15.56

Q1 2020

Shares 75,047 Value ($000) $1,559 Avg Close $15.72 Range $6.28 - $19.81

Q4 2019

Shares 87,062 Value ($000) $3,245 Avg Close $17.68 Range $15.44 - $20.00

Q3 2019

Shares 125,872 Value ($000) $4,079 Avg Close $13.90 Range $10.73 - $17.13

Q2 2019

Shares 140,482 Value ($000) $3,878 Avg Close $15.55 Range $11.99 - $19.50

Q1 2019

Shares 105,215 Value ($000) $3,580 Avg Close $18.17 Range $15.12 - $20.92

Q4 2018

Shares 161,584 Value ($000) $5,415 Avg Close $18.54 Range $15.38 - $21.88

Q3 2018

Shares 129,570 Value ($000) $4,989 Avg Close $17.77 Range $14.93 - $22.50

Q2 2018

Shares 119,880 Value ($000) $3,891 Avg Close $13.96 Range $11.11 - $17.49

Q1 2018

Shares 56,284 Value ($000) $1,340 Avg Close $12.03 Range $10.51 - $13.64

Q4 2017

Shares 49,118 Value ($000) $1,313 Avg Close $11.59 Range $8.97 - $14.19

Q3 2017

Shares 47,877 Value ($000) $1,071 Avg Close $9.28 Range $7.54 - $11.44

Q2 2017

Shares 48,351 Value ($000) $1,009 Avg Close $11.02 Range $8.78 - $13.27

Q1 2017

Shares 49,439 Value ($000) $1,215 Avg Close $12.79 Range $11.41 - $14.14

Q4 2016

Shares 30,720 Value ($000) $829 Avg Close $13.70 Range $12.27 - $15.89

Q3 2016

Shares 33,441 Value ($000) $892 Avg Close $13.44 Range $12.49 - $15.06

Q2 2016

Shares 14,759 Value ($000) $370 Avg Close $12.44 Range $10.58 - $13.67

Q1 2016

Shares 17,893 Value ($000) $482 Avg Close $11.88 Range $10.49 - $14.07

Q4 2015

Shares 23,891 Value ($000) $554 Avg Close $11.09 Range $8.68 - $12.59

Q3 2015

Shares 23,272 Value ($000) $554 Avg Close $13.32 Range $11.23 - $14.76

Q2 2015

Shares 21,298 Value ($000) $615 Avg Close $13.99 Range $12.76 - $15.00

Q1 2015

Shares 18,378 Value ($000) $541 Avg Close $12.40 Range $11.10 - $14.89

Q4 2014

Shares 13,922 Value ($000) $358 Avg Close $10.28 Range $8.34 - $13.42

Q3 2014

Shares 13,214 Value ($000) $235 Avg Close $9.69 Range $8.65 - $11.29

Q2 2014

Shares 19,301 Value ($000) $399 Avg Close $10.62 Range $9.02 - $11.82

Q1 2014

Shares 12,739 Value ($000) $294 Avg Close $12.67 Range $11.37 - $14.88

Q4 2013

Shares 15,538 Value ($000) $451 Avg Close $13.57 Range $12.46 - $14.70

Q3 2013

Shares 14,488 Value ($000) $391 Avg Close $13.12 Range $11.69 - $13.70

Q2 2013

Shares 17,676 Value ($000) $424 Avg Close $11.01 Range $9.80 - $12.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,481	$1,342	$18.36	$15.21 - $22.38
Q3 2025	165,062	$3,432	$21.64	$18.41 - $26.57
Q2 2025	181,497	$3,396	$19.02	$16.14 - $23.02
Q1 2025	830,597	$18,265	$25.30	$20.51 - $34.26
Q4 2024	880,047	$29,112	$36.21	$32.32 - $43.62
Q3 2024	799,176	$35,044	$40.82	$34.69 - $46.92
Q2 2024	268,350	$9,899	$35.52	$31.75 - $39.65
Q1 2024	395,092	$14,476	$29.61	$24.94 - $37.08
Q4 2023	358,473	$10,829	$25.16	$21.18 - $30.94
Q3 2023	158,778	$3,815	$23.73	$19.87 - $27.27
Q2 2023	151,914	$3,567	$22.96	$19.24 - $26.89
Q1 2023	161,480	$4,142	$26.08	$21.94 - $29.47
Q4 2022	171,221	$4,094	$23.89	$20.88 - $26.89
Q3 2022	364,920	$7,824	$22.90	$19.43 - $27.56
Q2 2022	348,216	$7,524	$28.45	$21.23 - $33.58
Q1 2022	236,876	$6,907	$32.60	$27.59 - $41.71
Q4 2021	330,540	$12,918	$37.59	$31.43 - $46.21
Q3 2021	330,240	$10,706	$34.86	$31.19 - $42.83
Q2 2021	118,957	$8,516	$32.36	$28.23 - $39.91
Q1 2021	103,027	$6,376	$24.66	$18.04 - $31.52
Q4 2020	81,400	$3,190	$17.87	$15.20 - $20.97
Q3 2020	70,682	$2,374	$15.10	$11.54 - $20.07
Q2 2020	69,878	$2,045	$11.95	$7.01 - $15.56
Q1 2020	75,047	$1,559	$15.72	$6.28 - $19.81
Q4 2019	87,062	$3,245	$17.68	$15.44 - $20.00
Q3 2019	125,872	$4,079	$13.90	$10.73 - $17.13
Q2 2019	140,482	$3,878	$15.55	$11.99 - $19.50
Q1 2019	105,215	$3,580	$18.17	$15.12 - $20.92
Q4 2018	161,584	$5,415	$18.54	$15.38 - $21.88
Q3 2018	129,570	$4,989	$17.77	$14.93 - $22.50
Q2 2018	119,880	$3,891	$13.96	$11.11 - $17.49
Q1 2018	56,284	$1,340	$12.03	$10.51 - $13.64
Q4 2017	49,118	$1,313	$11.59	$8.97 - $14.19
Q3 2017	47,877	$1,071	$9.28	$7.54 - $11.44
Q2 2017	48,351	$1,009	$11.02	$8.78 - $13.27
Q1 2017	49,439	$1,215	$12.79	$11.41 - $14.14
Q4 2016	30,720	$829	$13.70	$12.27 - $15.89
Q3 2016	33,441	$892	$13.44	$12.49 - $15.06
Q2 2016	14,759	$370	$12.44	$10.58 - $13.67
Q1 2016	17,893	$482	$11.88	$10.49 - $14.07
Q4 2015	23,891	$554	$11.09	$8.68 - $12.59
Q3 2015	23,272	$554	$13.32	$11.23 - $14.76
Q2 2015	21,298	$615	$13.99	$12.76 - $15.00
Q1 2015	18,378	$541	$12.40	$11.10 - $14.89
Q4 2014	13,922	$358	$10.28	$8.34 - $13.42
Q3 2014	13,214	$235	$9.69	$8.65 - $11.29
Q2 2014	19,301	$399	$10.62	$9.02 - $11.82
Q1 2014	12,739	$294	$12.67	$11.37 - $14.88
Q4 2013	15,538	$451	$13.57	$12.46 - $14.70
Q3 2013	14,488	$391	$13.12	$11.69 - $13.70
Q2 2013	17,676	$424	$11.01	$9.80 - $12.69