SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,025 Value ($000) $0 Avg Close $18.36 Range $15.21 - $22.38
Q2 2025
Shares 4,743 Value ($000) $0 Avg Close $19.02 Range $16.14 - $23.02
Q2 2022
Shares 30,084 Value ($000) $650 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 138,607 Value ($000) $4,040 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 111,444 Value ($000) $4,350 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 98,731 Value ($000) $3,199 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 23,756 Value ($000) $1,702 Avg Close $32.36 Range $28.23 - $39.91
Q4 2019
Shares 8,238 Value ($000) $307 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 102,886 Value ($000) $3,335 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 325,718 Value ($000) $8,990 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 436,517 Value ($000) $14,853 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 541,986 Value ($000) $18,167 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 409,843 Value ($000) $15,779 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 181,599 Value ($000) $5,891 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 149,785 Value ($000) $3,565 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 210,804 Value ($000) $5,637 Avg Close $11.59 Range $8.97 - $14.19
Q1 2016
Shares 1,967 Value ($000) $53 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 6,344 Value ($000) $147 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 69,066 Value ($000) $1,643 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 35,888 Value ($000) $1,036 Avg Close $13.99 Range $12.76 - $15.00