SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,100 Value ($000) $1,182 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 20,843 Value ($000) $817 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 21,243 Value ($000) $713 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 21,222 Value ($000) $621 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 20,530 Value ($000) $426 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 46,386 Value ($000) $1,729 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 31,830 Value ($000) $1,032 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 29,180 Value ($000) $805 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 31,922 Value ($000) $1,086 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 41,517 Value ($000) $1,391 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 44,063 Value ($000) $1,696 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 48,769 Value ($000) $1,583 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 64,574 Value ($000) $1,537 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 77,173 Value ($000) $2,064 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 61,990 Value ($000) $1,387 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 49,800 Value ($000) $1,040 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 46,800 Value ($000) $1,150 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 44,300 Value ($000) $1,195 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 64,800 Value ($000) $1,728 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 61,900 Value ($000) $1,551 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 59,300 Value ($000) $1,599 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 57,600 Value ($000) $1,336 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 57,600 Value ($000) $1,371 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 59,000 Value ($000) $1,703 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 41,400 Value ($000) $980 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 41,400 Value ($000) $980 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 59,428 Value ($000) $1,058 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 59,428 Value ($000) $1,227 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 41,400 Value ($000) $936 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 46,700 Value ($000) $1,345 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 51,766 Value ($000) $1,398 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 51,166 Value ($000) $1,228 Avg Close $11.01 Range $9.80 - $12.69