SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 28,235 Value ($000) $586 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 28,235 Value ($000) $1,053 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 18,245 Value ($000) $591 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 18,245 Value ($000) $504 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 18,265 Value ($000) $622 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 15,457 Value ($000) $518 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 24,957 Value ($000) $961 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 24,257 Value ($000) $787 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 25,457 Value ($000) $606 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 16,780 Value ($000) $449 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 16,780 Value ($000) $376 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 16,812 Value ($000) $351 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 16,812 Value ($000) $413 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 12,612 Value ($000) $340 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 12,612 Value ($000) $336 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 12,612 Value ($000) $316 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 12,612 Value ($000) $340 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 12,612 Value ($000) $293 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 8,594 Value ($000) $205 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 32 Value ($000) $1 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 65 Value ($000) $2 Avg Close $12.40 Range $11.10 - $14.89