SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,403 Value ($000) $73 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 2,873 Value ($000) $62 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 2,515 Value ($000) $73 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 2,392 Value ($000) $93 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 2,343 Value ($000) $76 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 1,229 Value ($000) $88 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 1,148 Value ($000) $71 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 1,068 Value ($000) $42 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 1,039 Value ($000) $35 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 434 Value ($000) $13 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 388 Value ($000) $8 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 317 Value ($000) $12 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 345 Value ($000) $11 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 350 Value ($000) $10 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 286 Value ($000) $10 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 253 Value ($000) $8 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 200 Value ($000) $8 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 40 Value ($000) $1 Avg Close $13.96 Range $11.11 - $17.49