SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,577 Value ($000) $634 Avg Close $18.36 Range $15.21 - $22.38
Q3 2024
Shares 34,987 Value ($000) $1,534 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 80,230 Value ($000) $2,960 Avg Close $35.52 Range $31.75 - $39.65
Q4 2022
Shares 57,793 Value ($000) $1 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 61,187 Value ($000) $1,312 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 65,806 Value ($000) $1,422 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 42,113 Value ($000) $1,228 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 34,912 Value ($000) $1,364 Avg Close $37.59 Range $31.43 - $46.21
Q2 2021
Shares 10,168 Value ($000) $728 Avg Close $32.36 Range $28.23 - $39.91
Q4 2020
Shares 20,081 Value ($000) $787 Avg Close $17.87 Range $15.20 - $20.97
Q1 2020
Shares 11,789 Value ($000) $245 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 18,353 Value ($000) $684 Avg Close $17.68 Range $15.44 - $20.00
Q4 2018
Shares 22,756 Value ($000) $763 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 32,038 Value ($000) $1,233 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 24,377 Value ($000) $791 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 31,541 Value ($000) $751 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 10,797 Value ($000) $289 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 12,540 Value ($000) $281 Avg Close $9.28 Range $7.54 - $11.44
Q1 2017
Shares 10,133 Value ($000) $249 Avg Close $12.79 Range $11.41 - $14.14
Q2 2016
Shares 15,238 Value ($000) $382 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 17,083 Value ($000) $461 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 16,559 Value ($000) $384 Avg Close $11.09 Range $8.68 - $12.59