SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 46,809 Value ($000) $1,152 Avg Close $23.89 Range $20.88 - $26.89
Q1 2021
Shares 2,040 Value ($000) $123 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 2,231 Value ($000) $93 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 551 Value ($000) $19 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 852 Value ($000) $22 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 43 Value ($000) $1 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 1,233 Value ($000) $46 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 1,488 Value ($000) $48 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 3,370 Value ($000) $93 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 2,591 Value ($000) $88 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 5,436 Value ($000) $182 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 5,358 Value ($000) $206 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 5,939 Value ($000) $192 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 64 Value ($000) $2 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 64 Value ($000) $2 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 64 Value ($000) $1 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 64 Value ($000) $1 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 64 Value ($000) $2 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 64 Value ($000) $2 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 64 Value ($000) $2 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 64 Value ($000) $2 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 64 Value ($000) $2 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 64 Value ($000) $1 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 4,177 Value ($000) $99 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 5,158 Value ($000) $149 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 6,552 Value ($000) $193 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 6,552 Value ($000) $168 Avg Close $10.28 Range $8.34 - $13.42
Q2 2014
Shares 370 Value ($000) $8 Avg Close $10.62 Range $9.02 - $11.82