SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,201 Value ($000) $304 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 9,561 Value ($000) $419 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 7,271 Value ($000) $268 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 7,118 Value ($000) $261 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 7,444 Value ($000) $225 Avg Close $25.16 Range $21.18 - $30.94
Q1 2022
Shares 7,601 Value ($000) $222 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 9,425 Value ($000) $368 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 9,756 Value ($000) $316 Avg Close $34.86 Range $31.19 - $42.83
Q1 2021
Shares 5,420 Value ($000) $335 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 5,940 Value ($000) $233 Avg Close $17.87 Range $15.20 - $20.97
Q4 2019
Shares 5,928 Value ($000) $221 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 6,261 Value ($000) $203 Avg Close $13.90 Range $10.73 - $17.13
Q2 2018
Shares 8,484 Value ($000) $275 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 9,075 Value ($000) $216 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 9,239 Value ($000) $247 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 10,636 Value ($000) $238 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 10,959 Value ($000) $230 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 11,020 Value ($000) $270 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 9,712 Value ($000) $262 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 10,491 Value ($000) $280 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 10,119 Value ($000) $254 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 10,074 Value ($000) $274 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 10,074 Value ($000) $233 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 9,792 Value ($000) $233 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 9,792 Value ($000) $283 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 10,721 Value ($000) $316 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 10,552 Value ($000) $271 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 10,718 Value ($000) $191 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 10,940 Value ($000) $226 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 12,639 Value ($000) $292 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 12,426 Value ($000) $360 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 12,033 Value ($000) $325 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 12,321 Value ($000) $295 Avg Close $11.01 Range $9.80 - $12.69